The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1890.0 | 1892.0 | 1859.0 | 1875.5 | 4.1 Million |
| 24 Mar, 2025 | 1893.0 | 1893.0 | 1853.0 | 1884.0 | 3.62 Million |
| 21 Mar, 2025 | 1905.0 | 1926.0 | 1893.5 | 1893.5 | 8.56 Million |
| 19 Mar, 2025 | 1894.5 | 1923.0 | 1894.5 | 1905.0 | 6.27 Million |
| 18 Mar, 2025 | 1900.0 | 1915.0 | 1875.5 | 1893.5 | 6.63 Million |
| 17 Mar, 2025 | 1860.0 | 1891.5 | 1847.0 | 1886.0 | 5.69 Million |
| 14 Mar, 2025 | 1838.5 | 1858.0 | 1830.0 | 1849.5 | 6.01 Million |
| 13 Mar, 2025 | 1813.5 | 1841.5 | 1802.5 | 1837.0 | 4.95 Million |
| 12 Mar, 2025 | 1785.0 | 1824.0 | 1785.0 | 1819.5 | 5.69 Million |
| 11 Mar, 2025 | 1790.0 | 1796.0 | 1749.0 | 1788.5 | 5.68 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI