The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2540.0 2542.0 2486.0 2492.0 2.29 Million
23 Oct, 2024 2529.0 2591.0 2526.5 2577.0 1.93 Million
22 Oct, 2024 2554.0 2597.0 2536.5 2541.5 1.65 Million
21 Oct, 2024 2609.0 2616.0 2541.0 2541.0 2.21 Million
18 Oct, 2024 2648.0 2661.0 2598.0 2608.0 2.22 Million
17 Oct, 2024 2590.0 2685.0 2588.0 2670.5 4.35 Million
16 Oct, 2024 2513.5 2565.0 2503.0 2538.5 2.02 Million
15 Oct, 2024 2594.5 2594.5 2519.0 2523.5 3.12 Million
11 Oct, 2024 2619.5 2628.0 2559.0 2564.0 2.39 Million
10 Oct, 2024 2645.0 2676.5 2626.0 2631.0 2.42 Million