The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1627.5 | 1632.5 | 1613.5 | 1620.5 | 3.39 Million |
| 22 May, 2025 | 1630.0 | 1637.5 | 1615.5 | 1627.0 | 3.9 Million |
| 21 May, 2025 | 1647.0 | 1659.0 | 1640.0 | 1643.0 | 3.9 Million |
| 20 May, 2025 | 1684.0 | 1686.0 | 1647.5 | 1647.5 | 6.02 Million |
| 19 May, 2025 | 1715.0 | 1724.0 | 1687.0 | 1687.5 | 2.82 Million |
| 16 May, 2025 | 1682.0 | 1691.0 | 1668.5 | 1686.5 | 3.94 Million |
| 15 May, 2025 | 1700.0 | 1709.5 | 1683.0 | 1697.5 | 2.73 Million |
| 14 May, 2025 | 1680.5 | 1708.0 | 1675.5 | 1701.5 | 3.76 Million |
| 13 May, 2025 | 1720.0 | 1722.0 | 1678.0 | 1682.5 | 5 Million |
| 12 May, 2025 | 1701.0 | 1723.0 | 1697.0 | 1716.0 | 2.98 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI