The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1750.0 1763.0 1728.0 1736.5 7.35 Million
12 Dec, 2024 1759.0 1781.0 1749.5 1757.0 8.12 Million
11 Dec, 2024 1800.0 1804.5 1760.5 1766.5 8.92 Million
10 Dec, 2024 1790.0 1808.5 1785.5 1794.0 8.33 Million
09 Dec, 2024 1831.0 1831.0 1784.0 1801.0 14.96 Million
06 Dec, 2024 1860.0 1872.0 1826.5 1840.0 9.42 Million
05 Dec, 2024 1870.0 1885.0 1838.5 1862.5 11.74 Million
04 Dec, 2024 1950.0 1951.0 1866.0 1885.0 23.79 Million
03 Dec, 2024 1915.5 1946.0 1890.5 1934.0 107.28 Million
02 Dec, 2024 1949.5 2000.0 1944.0 1995.5 32.86 Million