The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1930.0 | 1993.5 | 1922.0 | 1952.5 | 5.28 Million |
| 05 Oct, 2023 | 1912.5 | 1939.0 | 1893.0 | 1918.5 | 5.15 Million |
| 04 Oct, 2023 | 1953.5 | 1956.0 | 1871.0 | 1872.5 | 6.71 Million |
| 03 Oct, 2023 | 2038.0 | 2049.0 | 1978.5 | 1983.0 | 5.74 Million |
| 02 Oct, 2023 | 2105.0 | 2124.0 | 2055.5 | 2061.5 | 4.17 Million |
| 29 Sep, 2023 | 2150.0 | 2156.0 | 2056.5 | 2077.5 | 6.23 Million |
| 28 Sep, 2023 | 2153.0 | 2199.5 | 2139.0 | 2183.0 | 3.65 Million |
| 27 Sep, 2023 | 2187.0 | 2189.0 | 2143.5 | 2189.0 | 3.44 Million |
| 26 Sep, 2023 | 2202.0 | 2231.5 | 2163.0 | 2217.0 | 3.65 Million |
| 25 Sep, 2023 | 2250.0 | 2251.0 | 2144.0 | 2182.0 | 4.65 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI