The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1660.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1940.0 1969.0 1935.5 1941.5 2.3 Million
20 Oct, 2023 1954.0 1988.0 1930.0 1943.0 2.66 Million
19 Oct, 2023 1937.5 1963.0 1925.0 1954.0 2.65 Million
18 Oct, 2023 1964.0 1977.5 1938.5 1974.0 3.11 Million
17 Oct, 2023 1986.5 2016.0 1954.5 1966.0 3.2 Million
16 Oct, 2023 1980.0 1999.0 1936.0 1955.5 3.04 Million
13 Oct, 2023 1999.0 2016.5 1978.5 1988.5 2.78 Million
12 Oct, 2023 2035.0 2046.0 2005.0 2013.5 2.7 Million
11 Oct, 2023 2019.0 2039.5 2003.0 2014.5 3.26 Million
10 Oct, 2023 1978.0 2022.5 1972.0 2015.5 4.31 Million