Chubu Electric Power Company, Incorporated (9502.T)

JPY 1759.5

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1816.0 1833.5 1807.0 1824.0 1.51 Million
24 Nov, 2023 1845.5 1846.0 1805.0 1821.0 1.05 Million
22 Nov, 2023 1818.0 1838.5 1808.5 1827.5 1.79 Million
21 Nov, 2023 1807.0 1810.5 1783.5 1798.0 1.85 Million
20 Nov, 2023 1837.0 1857.5 1804.0 1807.0 1.71 Million
17 Nov, 2023 1818.0 1842.0 1814.0 1842.0 1.93 Million
16 Nov, 2023 1796.5 1823.0 1794.0 1806.5 1.81 Million
15 Nov, 2023 1858.0 1872.0 1799.0 1801.5 2.68 Million
14 Nov, 2023 1825.5 1832.0 1812.0 1828.5 1.27 Million
13 Nov, 2023 1824.5 1836.5 1808.0 1825.5 1.42 Million