Chubu Electric Power Company, Incorporated (9502.T)
JPY 1759.5
(2.12%)
JPY 1759.5
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2021.5 | 2026.5 | 1980.0 | 2024.0 | 2.34 Million |
| 26 Sep, 2023 | 2028.0 | 2060.5 | 2021.5 | 2048.0 | 1.91 Million |
| 25 Sep, 2023 | 2058.0 | 2061.5 | 2020.5 | 2030.0 | 1.48 Million |
| 22 Sep, 2023 | 2072.0 | 2075.5 | 2024.5 | 2040.0 | 2.35 Million |
| 21 Sep, 2023 | 2065.5 | 2113.5 | 2051.5 | 2076.5 | 2.86 Million |
| 20 Sep, 2023 | 2121.5 | 2128.0 | 2037.0 | 2046.0 | 2.57 Million |
| 19 Sep, 2023 | 2111.0 | 2114.5 | 2075.0 | 2097.5 | 3.04 Million |
| 15 Sep, 2023 | 2031.5 | 2113.5 | 2031.5 | 2106.5 | 4.25 Million |
| 14 Sep, 2023 | 1999.0 | 2032.0 | 1995.0 | 2022.5 | 2.21 Million |
2505
TITC
SSY
1904
6168
185750