Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1695.5 | 1696.5 | 1686.5 | 1693.0 | 388.6 Thousand |
| 06 Jun, 2025 | 1706.5 | 1715.5 | 1693.0 | 1700.5 | 2.24 Million |
| 05 Jun, 2025 | 1711.0 | 1726.5 | 1701.5 | 1706.5 | 2.06 Million |
| 04 Jun, 2025 | 1727.0 | 1736.5 | 1719.0 | 1728.0 | 2.76 Million |
| 03 Jun, 2025 | 1738.0 | 1738.0 | 1720.5 | 1730.0 | 2.33 Million |
| 02 Jun, 2025 | 1758.0 | 1760.5 | 1736.0 | 1745.5 | 1.83 Million |
| 30 May, 2025 | 1746.5 | 1768.0 | 1731.0 | 1768.0 | 5.62 Million |
| 29 May, 2025 | 1736.5 | 1756.0 | 1736.5 | 1748.5 | 1.87 Million |
| 28 May, 2025 | 1747.0 | 1753.0 | 1736.0 | 1737.0 | 1.48 Million |
| 27 May, 2025 | 1746.5 | 1754.0 | 1737.0 | 1747.0 | 1.31 Million |
2505
TITC
SSY
1904
6168
185750