Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1662.0 1672.0 1650.5 1655.5 1.81 Million
27 Dec, 2024 1640.0 1655.0 1636.5 1653.0 1.71 Million
26 Dec, 2024 1620.0 1630.5 1614.0 1630.5 1.51 Million
25 Dec, 2024 1620.0 1626.0 1606.5 1626.0 1.32 Million
24 Dec, 2024 1588.0 1627.5 1586.0 1624.0 2.36 Million
23 Dec, 2024 1550.0 1584.0 1542.0 1582.5 3.05 Million
20 Dec, 2024 1569.0 1580.0 1535.0 1535.0 5.8 Million
19 Dec, 2024 1580.0 1590.0 1560.5 1560.5 2.47 Million
18 Dec, 2024 1589.5 1598.5 1580.0 1588.0 2.21 Million
17 Dec, 2024 1593.5 1609.5 1569.5 1569.5 1.94 Million