Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1628.0 1632.5 1594.0 1594.0 1.99 Million
13 Dec, 2024 1624.5 1635.0 1610.5 1628.0 2.94 Million
12 Dec, 2024 1583.0 1635.0 1582.0 1624.0 4.3 Million
11 Dec, 2024 1585.0 1592.0 1553.5 1553.5 2.02 Million
10 Dec, 2024 1594.5 1599.0 1574.0 1577.5 2.15 Million
09 Dec, 2024 1575.0 1590.5 1567.0 1579.0 2.81 Million
06 Dec, 2024 1570.0 1582.0 1562.0 1573.0 2.37 Million
05 Dec, 2024 1576.0 1578.5 1543.0 1550.5 2.99 Million
04 Dec, 2024 1603.5 1605.0 1578.0 1578.0 2.57 Million
03 Dec, 2024 1610.0 1620.0 1596.0 1604.0 2.28 Million