Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1735.5 | 1750.0 | 1729.0 | 1748.0 | 1.15 Million |
| 23 May, 2025 | 1733.5 | 1749.5 | 1728.0 | 1734.5 | 1.63 Million |
| 22 May, 2025 | 1757.5 | 1759.5 | 1725.5 | 1742.0 | 2.04 Million |
| 21 May, 2025 | 1769.0 | 1776.5 | 1756.0 | 1760.0 | 2.32 Million |
| 20 May, 2025 | 1748.0 | 1752.0 | 1720.5 | 1729.0 | 1.99 Million |
| 19 May, 2025 | 1774.5 | 1779.0 | 1749.0 | 1753.5 | 1.43 Million |
| 16 May, 2025 | 1754.5 | 1762.0 | 1743.0 | 1755.0 | 1.69 Million |
| 15 May, 2025 | 1764.0 | 1769.5 | 1748.5 | 1760.5 | 1.65 Million |
| 14 May, 2025 | 1750.0 | 1766.0 | 1727.0 | 1764.0 | 1.76 Million |
| 13 May, 2025 | 1792.5 | 1796.0 | 1756.5 | 1768.0 | 3.22 Million |
2505
TITC
SSY
1904
6168
185750