Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1811.0 | 1860.0 | 1804.0 | 1852.0 | 6.42 Million |
| 28 Apr, 2025 | 1785.0 | 1813.5 | 1770.5 | 1785.0 | 4.29 Million |
| 25 Apr, 2025 | 1715.5 | 1769.0 | 1711.5 | 1759.5 | 3.35 Million |
| 24 Apr, 2025 | 1715.0 | 1728.5 | 1709.5 | 1723.0 | 4.56 Million |
| 23 Apr, 2025 | 1726.5 | 1741.0 | 1710.0 | 1730.0 | 3.43 Million |
| 22 Apr, 2025 | 1677.5 | 1710.5 | 1667.0 | 1701.0 | 2.37 Million |
| 21 Apr, 2025 | 1684.0 | 1684.5 | 1656.5 | 1670.5 | 1.5 Million |
| 18 Apr, 2025 | 1656.5 | 1689.5 | 1653.5 | 1685.0 | 2.21 Million |
| 17 Apr, 2025 | 1646.5 | 1664.5 | 1633.5 | 1644.0 | 1.68 Million |
| 16 Apr, 2025 | 1627.0 | 1638.5 | 1614.0 | 1633.5 | 1.97 Million |
2505
TITC
SSY
1904
6168
185750