Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1798.5 | 1829.0 | 1793.0 | 1807.5 | 2.47 Million |
| 08 May, 2025 | 1842.0 | 1842.0 | 1793.5 | 1797.5 | 2.53 Million |
| 07 May, 2025 | 1859.5 | 1875.0 | 1831.0 | 1844.5 | 3.13 Million |
| 02 May, 2025 | 1858.5 | 1859.5 | 1833.0 | 1848.5 | 3.05 Million |
| 01 May, 2025 | 1842.5 | 1854.5 | 1821.5 | 1850.0 | 2.78 Million |
| 30 Apr, 2025 | 1811.0 | 1860.0 | 1804.0 | 1852.0 | 6.42 Million |
| 28 Apr, 2025 | 1785.0 | 1813.5 | 1770.5 | 1785.0 | 4.29 Million |
| 25 Apr, 2025 | 1715.5 | 1769.0 | 1711.5 | 1759.5 | 3.35 Million |
| 24 Apr, 2025 | 1715.0 | 1728.5 | 1709.5 | 1723.0 | 4.56 Million |
| 23 Apr, 2025 | 1726.5 | 1741.0 | 1710.0 | 1730.0 | 3.43 Million |
2505
TITC
SSY
1904
6168
185750