Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1700.0 1736.5 1698.5 1714.0 1.97 Million
15 Nov, 2024 1686.5 1720.0 1675.5 1700.5 2.69 Million
14 Nov, 2024 1663.0 1685.0 1645.0 1662.5 3.62 Million
13 Nov, 2024 1707.0 1723.0 1698.0 1703.0 2.01 Million
12 Nov, 2024 1697.0 1709.5 1688.0 1706.5 2.18 Million
11 Nov, 2024 1690.5 1703.5 1672.5 1682.0 1.79 Million
08 Nov, 2024 1754.5 1754.5 1698.0 1704.0 1.81 Million
07 Nov, 2024 1725.5 1750.5 1718.5 1735.0 1.9 Million
06 Nov, 2024 1715.0 1740.0 1704.5 1710.0 2.15 Million
05 Nov, 2024 1740.0 1740.0 1703.0 1722.5 2.04 Million