Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1652.5 | 1657.0 | 1622.5 | 1626.5 | 1.59 Million |
| 14 Apr, 2025 | 1644.0 | 1651.5 | 1629.0 | 1640.0 | 2.1 Million |
| 11 Apr, 2025 | 1635.0 | 1638.5 | 1596.0 | 1626.0 | 3.35 Million |
| 10 Apr, 2025 | 1656.0 | 1661.0 | 1614.0 | 1649.0 | 3.31 Million |
| 09 Apr, 2025 | 1596.0 | 1608.0 | 1570.0 | 1592.0 | 2.81 Million |
| 08 Apr, 2025 | 1578.5 | 1626.0 | 1572.5 | 1602.5 | 3.31 Million |
| 07 Apr, 2025 | 1510.0 | 1593.5 | 1444.0 | 1552.0 | 4.63 Million |
| 04 Apr, 2025 | 1610.0 | 1644.0 | 1606.5 | 1627.0 | 3.93 Million |
| 03 Apr, 2025 | 1595.0 | 1627.5 | 1578.5 | 1619.5 | 3.18 Million |
| 02 Apr, 2025 | 1676.5 | 1683.5 | 1628.0 | 1628.0 | 2.59 Million |
2505
TITC
SSY
1904
6168
185750