Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1676.0 1677.5 1647.0 1658.0 1.99 Million
23 Oct, 2024 1692.5 1711.0 1682.5 1683.5 1.25 Million
22 Oct, 2024 1695.0 1711.0 1684.0 1696.5 1.68 Million
21 Oct, 2024 1737.5 1737.5 1696.0 1699.5 2.11 Million
18 Oct, 2024 1772.0 1776.5 1741.0 1745.5 2.13 Million
17 Oct, 2024 1742.0 1799.5 1734.0 1757.5 3.89 Million
16 Oct, 2024 1681.0 1701.0 1677.5 1684.0 1.54 Million
15 Oct, 2024 1692.5 1702.0 1681.0 1681.0 1.86 Million
11 Oct, 2024 1692.0 1695.5 1674.0 1682.5 2.23 Million
10 Oct, 2024 1713.0 1722.0 1697.0 1699.0 1.52 Million