Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1720.0 | 1723.0 | 1691.5 | 1699.5 | 2.24 Million |
| 17 Mar, 2025 | 1675.5 | 1712.0 | 1666.5 | 1708.0 | 2.8 Million |
| 14 Mar, 2025 | 1665.5 | 1692.5 | 1654.0 | 1678.5 | 3.35 Million |
| 13 Mar, 2025 | 1640.0 | 1664.5 | 1638.0 | 1664.5 | 1.97 Million |
| 12 Mar, 2025 | 1608.5 | 1663.5 | 1608.5 | 1656.0 | 3.26 Million |
| 11 Mar, 2025 | 1634.5 | 1638.5 | 1601.0 | 1626.5 | 2.44 Million |
| 10 Mar, 2025 | 1627.0 | 1651.0 | 1618.0 | 1640.5 | 3.35 Million |
| 07 Mar, 2025 | 1600.0 | 1628.0 | 1592.0 | 1626.5 | 3.15 Million |
| 06 Mar, 2025 | 1590.0 | 1605.5 | 1589.0 | 1600.0 | 3.17 Million |
| 05 Mar, 2025 | 1604.5 | 1616.0 | 1591.0 | 1593.5 | 2.18 Million |
2505
TITC
SSY
1904
6168
185750