JPY 1563.5
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 1676.0 | 1677.5 | 1647.0 | 1658.0 | 1.99 Million |
23 Oct, 2024 | 1692.5 | 1711.0 | 1682.5 | 1683.5 | 1.25 Million |
22 Oct, 2024 | 1695.0 | 1711.0 | 1684.0 | 1696.5 | 1.68 Million |
21 Oct, 2024 | 1737.5 | 1737.5 | 1696.0 | 1699.5 | 2.11 Million |
18 Oct, 2024 | 1772.0 | 1776.5 | 1741.0 | 1745.5 | 2.13 Million |
17 Oct, 2024 | 1742.0 | 1799.5 | 1734.0 | 1757.5 | 3.89 Million |
16 Oct, 2024 | 1681.0 | 1701.0 | 1677.5 | 1684.0 | 1.54 Million |
15 Oct, 2024 | 1692.5 | 1702.0 | 1681.0 | 1681.0 | 1.86 Million |
11 Oct, 2024 | 1692.0 | 1695.5 | 1674.0 | 1682.5 | 2.23 Million |
10 Oct, 2024 | 1713.0 | 1722.0 | 1697.0 | 1699.0 | 1.52 Million |
2505
TITC
SSY
1904
6168
185750