Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1742.0 1742.0 1716.5 1731.0 1.5 Million
24 Sep, 2024 1710.5 1734.0 1702.5 1726.0 1.6 Million
20 Sep, 2024 1727.5 1732.0 1696.0 1700.0 3.3 Million
19 Sep, 2024 1718.0 1729.5 1702.5 1718.0 1.54 Million
18 Sep, 2024 1690.0 1710.5 1683.0 1710.5 1.41 Million
17 Sep, 2024 1714.0 1722.0 1663.0 1688.0 2.32 Million
13 Sep, 2024 1706.5 1715.5 1698.0 1701.5 1.8 Million
12 Sep, 2024 1726.5 1732.0 1710.0 1725.0 2.85 Million
11 Sep, 2024 1740.5 1740.5 1703.0 1721.5 2.49 Million
10 Sep, 2024 1790.5 1793.5 1750.5 1753.0 2.31 Million