Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1561.0 | 1581.5 | 1561.0 | 1580.0 | 1.84 Million |
| 17 Feb, 2025 | 1560.0 | 1569.5 | 1548.5 | 1554.5 | 2.23 Million |
| 14 Feb, 2025 | 1563.5 | 1580.5 | 1559.5 | 1563.0 | 2.59 Million |
| 13 Feb, 2025 | 1567.0 | 1570.5 | 1557.5 | 1565.5 | 1.95 Million |
| 12 Feb, 2025 | 1579.5 | 1579.5 | 1548.0 | 1557.5 | 2.16 Million |
| 10 Feb, 2025 | 1550.0 | 1577.0 | 1549.5 | 1572.0 | 2.12 Million |
| 07 Feb, 2025 | 1567.5 | 1568.0 | 1543.5 | 1552.0 | 2.52 Million |
| 06 Feb, 2025 | 1567.5 | 1581.0 | 1561.0 | 1566.0 | 1.93 Million |
| 05 Feb, 2025 | 1567.5 | 1571.0 | 1556.5 | 1565.0 | 2.03 Million |
| 04 Feb, 2025 | 1614.5 | 1615.0 | 1546.0 | 1559.5 | 4.17 Million |
2505
TITC
SSY
1904
6168
185750