Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1739.5 1742.5 1702.0 1712.0 1.98 Million
08 Oct, 2024 1701.0 1745.5 1701.0 1726.0 2.35 Million
07 Oct, 2024 1734.5 1738.0 1713.0 1725.0 1.82 Million
04 Oct, 2024 1705.5 1733.0 1703.5 1724.5 1.47 Million
03 Oct, 2024 1707.5 1721.0 1698.0 1706.0 1.48 Million
02 Oct, 2024 1680.0 1701.5 1673.5 1678.0 1.66 Million
01 Oct, 2024 1690.0 1700.5 1677.5 1680.5 1.67 Million
30 Sep, 2024 1695.0 1714.0 1666.0 1681.0 3.29 Million
27 Sep, 2024 1745.0 1759.5 1726.5 1756.0 2.18 Million
26 Sep, 2024 1736.0 1767.5 1725.5 1767.5 2.3 Million