Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1595.0 | 1627.5 | 1578.5 | 1619.5 | 3.18 Million |
| 02 Apr, 2025 | 1676.5 | 1683.5 | 1628.0 | 1628.0 | 2.59 Million |
| 01 Apr, 2025 | 1680.0 | 1733.0 | 1662.5 | 1682.5 | 6.04 Million |
| 31 Mar, 2025 | 1632.0 | 1640.0 | 1610.5 | 1623.0 | 2.89 Million |
| 28 Mar, 2025 | 1669.0 | 1676.0 | 1649.5 | 1658.5 | 2.59 Million |
| 27 Mar, 2025 | 1707.0 | 1714.5 | 1688.0 | 1704.5 | 2.7 Million |
| 26 Mar, 2025 | 1715.5 | 1723.5 | 1698.0 | 1706.0 | 2.5 Million |
| 25 Mar, 2025 | 1703.5 | 1722.5 | 1703.5 | 1715.0 | 1.95 Million |
| 24 Mar, 2025 | 1716.5 | 1721.0 | 1693.0 | 1712.0 | 1.66 Million |
| 21 Mar, 2025 | 1723.0 | 1737.5 | 1723.0 | 1726.0 | 2.77 Million |
2505
TITC
SSY
1904
6168
185750