Chubu Electric Power Company, Incorporated (9502.T)
JPY 1759.5
(2.12%)
JPY 1759.5
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1799.5 | 1802.5 | 1778.0 | 1782.5 | 1.04 Million |
| 22 Dec, 2023 | 1784.0 | 1798.5 | 1773.0 | 1786.0 | 1.55 Million |
| 21 Dec, 2023 | 1819.0 | 1825.5 | 1780.5 | 1782.5 | 1.99 Million |
| 20 Dec, 2023 | 1820.0 | 1828.5 | 1792.0 | 1792.0 | 3.16 Million |
| 19 Dec, 2023 | 1850.5 | 1858.5 | 1818.0 | 1847.0 | 1.81 Million |
| 18 Dec, 2023 | 1872.5 | 1873.5 | 1813.5 | 1849.5 | 2.02 Million |
| 15 Dec, 2023 | 1922.0 | 1925.5 | 1871.5 | 1890.0 | 3.41 Million |
| 14 Dec, 2023 | 2018.0 | 2028.5 | 1933.0 | 1938.0 | 2.36 Million |
| 13 Dec, 2023 | 2020.0 | 2030.5 | 1987.0 | 2008.5 | 2.08 Million |
| 12 Dec, 2023 | 2065.0 | 2071.5 | 2020.5 | 2031.0 | 2.63 Million |
2505
TITC
SSY
1904
6168
185750