Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1917.5 | 1973.5 | 1898.0 | 1942.0 | 3.54 Million |
| 31 Jan, 2024 | 1948.0 | 1969.0 | 1892.0 | 1917.5 | 3.43 Million |
| 30 Jan, 2024 | 1900.5 | 1917.5 | 1893.5 | 1909.5 | 1.76 Million |
| 29 Jan, 2024 | 1874.0 | 1911.5 | 1873.0 | 1899.5 | 1.66 Million |
| 26 Jan, 2024 | 1885.0 | 1885.0 | 1853.5 | 1858.0 | 1.61 Million |
| 25 Jan, 2024 | 1855.5 | 1885.0 | 1847.0 | 1882.5 | 1.76 Million |
| 24 Jan, 2024 | 1869.5 | 1876.5 | 1848.0 | 1860.5 | 1.67 Million |
| 23 Jan, 2024 | 1880.0 | 1910.5 | 1871.5 | 1881.0 | 2.01 Million |
| 22 Jan, 2024 | 1880.5 | 1912.5 | 1876.0 | 1911.0 | 1.54 Million |
| 19 Jan, 2024 | 1913.5 | 1914.0 | 1868.0 | 1876.0 | 6.14 Million |
2505
TITC
SSY
1904
6168
185750