Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1880.0 | 1892.5 | 1862.0 | 1872.5 | 2.49 Million |
| 01 Mar, 2024 | 1870.0 | 1892.5 | 1865.0 | 1887.0 | 1.52 Million |
| 29 Feb, 2024 | 1890.0 | 1907.5 | 1864.0 | 1866.5 | 2.98 Million |
| 28 Feb, 2024 | 1879.5 | 1927.0 | 1876.0 | 1908.0 | 2.98 Million |
| 27 Feb, 2024 | 1866.5 | 1888.0 | 1842.5 | 1867.5 | 2.25 Million |
| 26 Feb, 2024 | 1900.0 | 1914.5 | 1877.5 | 1879.0 | 1.92 Million |
| 22 Feb, 2024 | 1891.5 | 1913.5 | 1883.0 | 1895.0 | 2.36 Million |
| 21 Feb, 2024 | 1915.5 | 1921.0 | 1882.5 | 1895.0 | 1.89 Million |
| 20 Feb, 2024 | 1910.5 | 1924.0 | 1894.5 | 1916.0 | 1.65 Million |
| 19 Feb, 2024 | 1870.0 | 1917.5 | 1866.5 | 1917.5 | 1.18 Million |
2505
TITC
SSY
1904
6168
185750