Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1858.0 1872.0 1799.0 1801.5 2.68 Million
14 Nov, 2023 1825.5 1832.0 1812.0 1828.5 1.27 Million
13 Nov, 2023 1824.5 1836.5 1808.0 1825.5 1.42 Million
10 Nov, 2023 1795.0 1819.5 1785.0 1819.5 2.21 Million
09 Nov, 2023 1745.0 1799.5 1732.0 1794.5 2.37 Million
08 Nov, 2023 1836.5 1846.0 1745.0 1749.5 3.64 Million
07 Nov, 2023 1926.0 1932.0 1829.0 1829.0 2.7 Million
06 Nov, 2023 1935.0 1963.0 1925.5 1938.0 2.85 Million
02 Nov, 2023 1897.0 1912.0 1886.0 1903.5 2.48 Million
01 Nov, 2023 1846.5 1892.0 1837.5 1881.5 2.73 Million