Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1943.5 | 1973.0 | 1922.0 | 1928.5 | 2.04 Million |
| 01 Apr, 2024 | 2000.0 | 2001.5 | 1931.0 | 1944.0 | 1.97 Million |
| 29 Mar, 2024 | 1979.0 | 2003.5 | 1969.0 | 1989.0 | 1.46 Million |
| 28 Mar, 2024 | 1966.0 | 2002.5 | 1960.0 | 1974.5 | 2.35 Million |
| 27 Mar, 2024 | 2042.0 | 2053.0 | 1986.5 | 1990.0 | 3.71 Million |
| 26 Mar, 2024 | 2001.0 | 2041.5 | 2001.0 | 2026.0 | 2.16 Million |
| 25 Mar, 2024 | 2040.0 | 2042.0 | 2001.0 | 2002.0 | 2.36 Million |
| 22 Mar, 2024 | 2014.0 | 2043.0 | 2006.0 | 2029.5 | 2.17 Million |
| 21 Mar, 2024 | 2023.5 | 2027.0 | 1988.0 | 2014.0 | 2.68 Million |
| 19 Mar, 2024 | 1990.5 | 2011.0 | 1979.5 | 2001.0 | 2.52 Million |
2505
TITC
SSY
1904
6168
185750