Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2018.0 2028.5 1933.0 1938.0 2.36 Million
13 Dec, 2023 2020.0 2030.5 1987.0 2008.5 2.08 Million
12 Dec, 2023 2065.0 2071.5 2020.5 2031.0 2.63 Million
11 Dec, 2023 1966.0 2065.0 1961.0 2065.0 4.69 Million
08 Dec, 2023 1945.5 1972.5 1936.0 1956.5 4.93 Million
07 Dec, 2023 1907.5 1932.5 1899.5 1932.5 3 Million
06 Dec, 2023 1862.0 1916.0 1859.5 1914.0 2.2 Million
05 Dec, 2023 1859.0 1868.0 1826.5 1855.5 2.21 Million
04 Dec, 2023 1849.0 1868.5 1826.5 1851.0 1.95 Million
01 Dec, 2023 1850.0 1874.5 1840.5 1852.5 2.65 Million