Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1783.5 1806.0 1780.0 1799.5 1.48 Million
27 Dec, 2023 1770.5 1814.5 1761.0 1810.5 2.27 Million
26 Dec, 2023 1798.0 1798.5 1762.5 1774.0 1.44 Million
25 Dec, 2023 1799.5 1802.5 1778.0 1782.5 1.04 Million
22 Dec, 2023 1784.0 1798.5 1773.0 1786.0 1.55 Million
21 Dec, 2023 1819.0 1825.5 1780.5 1782.5 1.99 Million
20 Dec, 2023 1820.0 1828.5 1792.0 1792.0 3.16 Million
19 Dec, 2023 1850.5 1858.5 1818.0 1847.0 1.81 Million
18 Dec, 2023 1872.5 1873.5 1813.5 1849.5 2.02 Million
15 Dec, 2023 1922.0 1925.5 1871.5 1890.0 3.41 Million