Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1930.0 1962.5 1926.0 1962.5 1.54 Million
06 Feb, 2024 1949.0 1963.0 1917.0 1940.0 2.03 Million
05 Feb, 2024 1957.5 1988.5 1943.0 1969.5 1.62 Million
02 Feb, 2024 1932.0 1986.0 1911.5 1958.0 2.79 Million
01 Feb, 2024 1917.5 1973.5 1898.0 1942.0 3.54 Million
31 Jan, 2024 1948.0 1969.0 1892.0 1917.5 3.43 Million
30 Jan, 2024 1900.5 1917.5 1893.5 1909.5 1.76 Million
29 Jan, 2024 1874.0 1911.5 1873.0 1899.5 1.66 Million
26 Jan, 2024 1885.0 1885.0 1853.5 1858.0 1.61 Million
25 Jan, 2024 1855.5 1885.0 1847.0 1882.5 1.76 Million