Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1927.5 | 1960.5 | 1926.0 | 1951.5 | 2.15 Million |
| 16 May, 2024 | 1944.0 | 1950.5 | 1912.0 | 1926.5 | 1.94 Million |
| 15 May, 2024 | 1973.5 | 1987.5 | 1928.0 | 1929.0 | 2.74 Million |
| 14 May, 2024 | 1966.5 | 1987.0 | 1952.5 | 1969.5 | 1.78 Million |
| 13 May, 2024 | 1976.0 | 1988.0 | 1955.0 | 1984.0 | 1.64 Million |
| 10 May, 2024 | 1978.0 | 2001.0 | 1978.0 | 1990.0 | 1.46 Million |
| 09 May, 2024 | 1987.5 | 1994.0 | 1973.5 | 1976.0 | 1.57 Million |
| 08 May, 2024 | 1990.0 | 2004.5 | 1968.0 | 1984.5 | 2.2 Million |
| 07 May, 2024 | 2000.0 | 2011.0 | 1965.0 | 1997.0 | 2.75 Million |
| 02 May, 2024 | 2002.0 | 2028.5 | 1992.0 | 2010.0 | 1.93 Million |
2505
TITC
SSY
1904
6168
185750