Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1989.0 2029.5 1973.5 2029.5 4.84 Million
14 Mar, 2024 1913.5 1984.0 1912.0 1972.5 3.77 Million
13 Mar, 2024 1885.0 1931.0 1880.0 1913.5 3.62 Million
12 Mar, 2024 1878.0 1883.0 1840.5 1880.5 2.08 Million
11 Mar, 2024 1916.5 1928.5 1855.5 1878.0 2.86 Million
08 Mar, 2024 1895.0 1933.5 1890.5 1921.5 2.12 Million
07 Mar, 2024 1900.0 1915.5 1885.5 1915.5 2.52 Million
06 Mar, 2024 1870.0 1909.0 1861.5 1900.5 2.19 Million
05 Mar, 2024 1871.0 1891.5 1857.0 1880.0 1.59 Million
04 Mar, 2024 1880.0 1892.5 1862.0 1872.5 2.49 Million