Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1950.0 1961.0 1934.0 1949.0 2.3 Million
05 Apr, 2024 1950.0 1957.5 1908.5 1948.5 2.57 Million
04 Apr, 2024 1980.0 2007.5 1976.5 1983.0 2.52 Million
03 Apr, 2024 1935.0 1990.0 1933.0 1956.0 3.19 Million
02 Apr, 2024 1943.5 1973.0 1922.0 1928.5 2.04 Million
01 Apr, 2024 2000.0 2001.5 1931.0 1944.0 1.97 Million
29 Mar, 2024 1979.0 2003.5 1969.0 1989.0 1.46 Million
28 Mar, 2024 1966.0 2002.5 1960.0 1974.5 2.35 Million
27 Mar, 2024 2042.0 2053.0 1986.5 1990.0 3.71 Million
26 Mar, 2024 2001.0 2041.5 2001.0 2026.0 2.16 Million