Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1885.0 | 1891.0 | 1846.0 | 1846.5 | 2.29 Million |
| 23 Jul, 2024 | 1903.0 | 1920.0 | 1885.0 | 1895.0 | 1.52 Million |
| 22 Jul, 2024 | 1901.0 | 1916.5 | 1885.5 | 1909.5 | 1.93 Million |
| 19 Jul, 2024 | 1930.0 | 1936.5 | 1883.0 | 1890.5 | 5.78 Million |
| 18 Jul, 2024 | 1905.0 | 1952.5 | 1896.5 | 1940.5 | 2.47 Million |
| 17 Jul, 2024 | 1883.0 | 1911.0 | 1868.0 | 1892.0 | 1.91 Million |
| 16 Jul, 2024 | 1884.0 | 1889.0 | 1868.0 | 1878.5 | 2.14 Million |
| 12 Jul, 2024 | 1884.0 | 1910.5 | 1880.0 | 1893.0 | 2.04 Million |
| 11 Jul, 2024 | 1879.0 | 1891.5 | 1871.5 | 1884.5 | 2.02 Million |
| 10 Jul, 2024 | 1860.0 | 1868.5 | 1854.5 | 1867.0 | 1.9 Million |
2505
TITC
SSY
1904
6168
185750