Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1978.5 2035.0 1974.5 2023.0 2.74 Million
19 Apr, 2024 1973.5 1980.0 1925.5 1940.0 3.3 Million
18 Apr, 2024 1939.0 1992.0 1927.5 1981.5 2.91 Million
17 Apr, 2024 2034.0 2041.5 1930.5 1932.0 3.44 Million
16 Apr, 2024 2077.0 2098.5 2032.5 2032.5 3.64 Million
15 Apr, 2024 2005.0 2085.0 1983.0 2078.0 2.99 Million
12 Apr, 2024 2030.0 2054.0 2003.5 2032.0 2.99 Million
11 Apr, 2024 1965.0 2070.0 1947.0 2027.0 3.95 Million
10 Apr, 2024 1952.0 1992.5 1938.0 1973.5 1.87 Million
09 Apr, 2024 1951.0 1961.0 1932.5 1952.0 1.5 Million