Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1736.0 | 1841.5 | 1736.0 | 1785.5 | 3.07 Million |
| 06 Aug, 2024 | 1706.0 | 1782.0 | 1690.0 | 1766.0 | 3.85 Million |
| 05 Aug, 2024 | 1690.0 | 1727.0 | 1600.5 | 1626.0 | 3.72 Million |
| 02 Aug, 2024 | 1757.5 | 1791.0 | 1751.0 | 1768.5 | 2.69 Million |
| 01 Aug, 2024 | 1855.0 | 1861.0 | 1774.5 | 1791.0 | 3.05 Million |
| 31 Jul, 2024 | 1895.0 | 1904.0 | 1853.5 | 1893.5 | 2.45 Million |
| 30 Jul, 2024 | 1837.5 | 1874.5 | 1835.0 | 1864.5 | 1.51 Million |
| 29 Jul, 2024 | 1813.5 | 1871.0 | 1813.5 | 1865.5 | 2.06 Million |
| 26 Jul, 2024 | 1860.5 | 1860.5 | 1808.0 | 1811.0 | 2.4 Million |
| 25 Jul, 2024 | 1840.0 | 1858.0 | 1827.5 | 1840.5 | 2.29 Million |
2505
TITC
SSY
1904
6168
185750