Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1972.0 2029.5 1967.0 2017.5 2.47 Million
22 May, 2024 2046.0 2051.5 1972.5 1978.5 2.98 Million
21 May, 2024 2007.0 2061.5 2002.0 2047.0 2.62 Million
20 May, 2024 1947.0 2010.5 1944.5 2009.5 2.62 Million
17 May, 2024 1927.5 1960.5 1926.0 1951.5 2.15 Million
16 May, 2024 1944.0 1950.5 1912.0 1926.5 1.94 Million
15 May, 2024 1973.5 1987.5 1928.0 1929.0 2.74 Million
14 May, 2024 1966.5 1987.0 1952.5 1969.5 1.78 Million
13 May, 2024 1976.0 1988.0 1955.0 1984.0 1.64 Million
10 May, 2024 1978.0 2001.0 1978.0 1990.0 1.46 Million