Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2038.0 2052.5 2009.0 2031.0 3.02 Million
05 Jun, 2024 2055.0 2072.5 2031.5 2036.5 3.62 Million
04 Jun, 2024 2127.0 2134.5 2064.5 2072.5 4.44 Million
03 Jun, 2024 2189.0 2218.5 2136.0 2137.5 4.27 Million
31 May, 2024 2140.0 2203.5 2131.0 2166.5 8.97 Million
30 May, 2024 2076.5 2128.5 2060.5 2111.5 3.28 Million
29 May, 2024 2165.5 2189.5 2110.5 2110.5 3.89 Million
28 May, 2024 2100.0 2174.5 2096.5 2153.0 4.6 Million
27 May, 2024 2046.0 2094.0 2033.5 2089.0 2.64 Million
24 May, 2024 1967.5 2052.5 1965.5 2026.0 2.15 Million