Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1726.5 | 1732.0 | 1710.0 | 1725.0 | 2.85 Million |
| 11 Sep, 2024 | 1740.5 | 1740.5 | 1703.0 | 1721.5 | 2.49 Million |
| 10 Sep, 2024 | 1790.5 | 1793.5 | 1750.5 | 1753.0 | 2.31 Million |
| 09 Sep, 2024 | 1775.0 | 1805.0 | 1756.0 | 1794.5 | 1.52 Million |
| 08 Sep, 2024 | 1775.0 | 1805.0 | 1756.0 | 1794.5 | 1.52 Million |
| 06 Sep, 2024 | 1798.0 | 1837.5 | 1794.5 | 1804.5 | 2.17 Million |
| 05 Sep, 2024 | 1785.0 | 1819.5 | 1769.0 | 1794.0 | 1.98 Million |
| 04 Sep, 2024 | 1818.0 | 1820.0 | 1781.5 | 1789.0 | 2.5 Million |
| 03 Sep, 2024 | 1822.5 | 1844.5 | 1817.0 | 1831.5 | 1.54 Million |
| 02 Sep, 2024 | 1822.0 | 1842.0 | 1807.0 | 1826.5 | 1.49 Million |
2505
TITC
SSY
1904
6168
185750