Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1681.0 | 1701.0 | 1677.5 | 1684.0 | 1.54 Million |
| 15 Oct, 2024 | 1692.5 | 1702.0 | 1681.0 | 1681.0 | 1.86 Million |
| 11 Oct, 2024 | 1692.0 | 1695.5 | 1674.0 | 1682.5 | 2.23 Million |
| 10 Oct, 2024 | 1713.0 | 1722.0 | 1697.0 | 1699.0 | 1.52 Million |
| 09 Oct, 2024 | 1739.5 | 1742.5 | 1702.0 | 1712.0 | 1.98 Million |
| 08 Oct, 2024 | 1701.0 | 1745.5 | 1701.0 | 1726.0 | 2.35 Million |
| 07 Oct, 2024 | 1734.5 | 1738.0 | 1713.0 | 1725.0 | 1.82 Million |
| 04 Oct, 2024 | 1705.5 | 1733.0 | 1703.5 | 1724.5 | 1.47 Million |
| 03 Oct, 2024 | 1707.5 | 1721.0 | 1698.0 | 1706.0 | 1.48 Million |
| 02 Oct, 2024 | 1680.0 | 1701.5 | 1673.5 | 1678.0 | 1.66 Million |
2505
TITC
SSY
1904
6168
185750