Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1902.0 1916.5 1883.0 1897.0 1.64 Million
03 Jul, 2024 1880.0 1894.5 1877.5 1894.0 1.7 Million
02 Jul, 2024 1885.5 1901.5 1880.0 1890.5 2.19 Million
01 Jul, 2024 1917.0 1920.5 1887.5 1893.0 1.8 Million
28 Jun, 2024 1900.0 1905.0 1878.0 1901.0 2.5 Million
27 Jun, 2024 1901.0 1918.5 1886.5 1904.5 1.99 Million
26 Jun, 2024 1906.0 1919.5 1892.5 1902.0 1.91 Million
25 Jun, 2024 1911.0 1925.0 1902.0 1913.0 1.94 Million
24 Jun, 2024 1866.0 1899.0 1853.5 1887.5 2.83 Million
21 Jun, 2024 1878.0 1883.5 1854.0 1866.0 5.13 Million