Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1663.0 | 1685.0 | 1645.0 | 1662.5 | 3.62 Million |
| 13 Nov, 2024 | 1707.0 | 1723.0 | 1698.0 | 1703.0 | 2.01 Million |
| 12 Nov, 2024 | 1697.0 | 1709.5 | 1688.0 | 1706.5 | 2.18 Million |
| 11 Nov, 2024 | 1690.5 | 1703.5 | 1672.5 | 1682.0 | 1.79 Million |
| 08 Nov, 2024 | 1754.5 | 1754.5 | 1698.0 | 1704.0 | 1.81 Million |
| 07 Nov, 2024 | 1725.5 | 1750.5 | 1718.5 | 1735.0 | 1.9 Million |
| 06 Nov, 2024 | 1715.0 | 1740.0 | 1704.5 | 1710.0 | 2.15 Million |
| 05 Nov, 2024 | 1740.0 | 1740.0 | 1703.0 | 1722.5 | 2.04 Million |
| 01 Nov, 2024 | 1733.5 | 1762.0 | 1728.0 | 1747.0 | 1.81 Million |
| 31 Oct, 2024 | 1758.5 | 1782.5 | 1745.5 | 1755.0 | 2.52 Million |
2505
TITC
SSY
1904
6168
185750