Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1757.5 1791.0 1751.0 1768.5 2.69 Million
01 Aug, 2024 1855.0 1861.0 1774.5 1791.0 3.05 Million
31 Jul, 2024 1895.0 1904.0 1853.5 1893.5 2.45 Million
30 Jul, 2024 1837.5 1874.5 1835.0 1864.5 1.51 Million
29 Jul, 2024 1813.5 1871.0 1813.5 1865.5 2.06 Million
26 Jul, 2024 1860.5 1860.5 1808.0 1811.0 2.4 Million
25 Jul, 2024 1840.0 1858.0 1827.5 1840.5 2.29 Million
24 Jul, 2024 1885.0 1891.0 1846.0 1846.5 2.29 Million
23 Jul, 2024 1903.0 1920.0 1885.0 1895.0 1.52 Million
22 Jul, 2024 1901.0 1916.5 1885.5 1909.5 1.93 Million