Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1930.0 1936.5 1883.0 1890.5 5.78 Million
18 Jul, 2024 1905.0 1952.5 1896.5 1940.5 2.47 Million
17 Jul, 2024 1883.0 1911.0 1868.0 1892.0 1.91 Million
16 Jul, 2024 1884.0 1889.0 1868.0 1878.5 2.14 Million
12 Jul, 2024 1884.0 1910.5 1880.0 1893.0 2.04 Million
11 Jul, 2024 1879.0 1891.5 1871.5 1884.5 2.02 Million
10 Jul, 2024 1860.0 1868.5 1854.5 1867.0 1.9 Million
09 Jul, 2024 1845.0 1862.0 1842.5 1853.5 1.67 Million
08 Jul, 2024 1862.0 1870.0 1838.5 1851.0 2.01 Million
05 Jul, 2024 1903.0 1906.0 1860.0 1861.5 2.51 Million