Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1758.0 1773.0 1746.5 1760.5 1.75 Million
15 Aug, 2024 1725.0 1734.0 1713.5 1725.5 2.86 Million
14 Aug, 2024 1702.0 1738.5 1690.0 1730.0 3.11 Million
13 Aug, 2024 1707.5 1739.0 1690.5 1703.5 4.08 Million
12 Aug, 2024 1707.5 1739.0 1690.5 1703.5 4.08 Million
09 Aug, 2024 1793.0 1800.5 1689.5 1709.0 4.42 Million
08 Aug, 2024 1780.0 1822.0 1765.0 1770.5 2.32 Million
07 Aug, 2024 1736.0 1841.5 1736.0 1785.5 3.07 Million
06 Aug, 2024 1706.0 1782.0 1690.0 1766.0 3.85 Million
05 Aug, 2024 1690.0 1727.0 1600.5 1626.0 3.72 Million