Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1614.5 | 1615.0 | 1546.0 | 1559.5 | 4.17 Million |
| 03 Feb, 2025 | 1606.0 | 1613.5 | 1593.0 | 1601.0 | 2.3 Million |
| 31 Jan, 2025 | 1628.0 | 1628.0 | 1609.0 | 1618.5 | 1.83 Million |
| 30 Jan, 2025 | 1604.0 | 1626.0 | 1601.0 | 1623.5 | 1.25 Million |
| 29 Jan, 2025 | 1602.0 | 1611.5 | 1598.5 | 1608.0 | 1.04 Million |
| 28 Jan, 2025 | 1625.0 | 1626.0 | 1603.0 | 1603.5 | 1.54 Million |
| 27 Jan, 2025 | 1625.0 | 1626.0 | 1608.5 | 1620.0 | 969.1 Thousand |
| 24 Jan, 2025 | 1609.0 | 1621.0 | 1599.0 | 1601.0 | 1.24 Million |
| 23 Jan, 2025 | 1587.0 | 1604.5 | 1566.0 | 1600.5 | 2.41 Million |
| 22 Jan, 2025 | 1590.0 | 1617.0 | 1589.0 | 1605.5 | 1.57 Million |
2505
TITC
SSY
1904
6168
185750