Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1775.0 1805.0 1756.0 1794.5 1.52 Million
08 Sep, 2024 1775.0 1805.0 1756.0 1794.5 1.52 Million
06 Sep, 2024 1798.0 1837.5 1794.5 1804.5 2.17 Million
05 Sep, 2024 1785.0 1819.5 1769.0 1794.0 1.98 Million
04 Sep, 2024 1818.0 1820.0 1781.5 1789.0 2.5 Million
03 Sep, 2024 1822.5 1844.5 1817.0 1831.5 1.54 Million
02 Sep, 2024 1822.0 1842.0 1807.0 1826.5 1.49 Million
01 Sep, 2024 1822.0 1842.0 1807.0 1826.5 1.49 Million
30 Aug, 2024 1817.0 1840.5 1812.0 1819.0 2.66 Million
29 Aug, 2024 1798.0 1812.0 1792.0 1805.5 1.16 Million