Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1790.0 1795.5 1782.5 1794.5 1.09 Million
27 Aug, 2024 1798.0 1799.5 1782.0 1789.0 889.4 Thousand
26 Aug, 2024 1801.0 1805.5 1781.0 1787.5 1.04 Million
25 Aug, 2024 1801.0 1805.5 1781.0 1787.5 1.04 Million
23 Aug, 2024 1786.0 1814.5 1786.0 1802.5 1.51 Million
22 Aug, 2024 1772.5 1786.5 1762.0 1786.0 1.54 Million
21 Aug, 2024 1774.0 1781.5 1753.5 1760.5 1.6 Million
20 Aug, 2024 1769.0 1774.5 1740.5 1760.0 1.69 Million
19 Aug, 2024 1768.0 1779.0 1750.0 1751.5 1.43 Million
18 Aug, 2024 1768.0 1779.0 1750.0 1751.5 1.43 Million