Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1690.0 | 1700.5 | 1677.5 | 1680.5 | 1.67 Million |
| 30 Sep, 2024 | 1695.0 | 1714.0 | 1666.0 | 1681.0 | 3.29 Million |
| 27 Sep, 2024 | 1745.0 | 1759.5 | 1726.5 | 1756.0 | 2.18 Million |
| 26 Sep, 2024 | 1736.0 | 1767.5 | 1725.5 | 1767.5 | 2.3 Million |
| 25 Sep, 2024 | 1742.0 | 1742.0 | 1716.5 | 1731.0 | 1.5 Million |
| 24 Sep, 2024 | 1710.5 | 1734.0 | 1702.5 | 1726.0 | 1.6 Million |
| 20 Sep, 2024 | 1727.5 | 1732.0 | 1696.0 | 1700.0 | 3.3 Million |
| 19 Sep, 2024 | 1718.0 | 1729.5 | 1702.5 | 1718.0 | 1.54 Million |
| 18 Sep, 2024 | 1690.0 | 1710.5 | 1683.0 | 1710.5 | 1.41 Million |
| 17 Sep, 2024 | 1714.0 | 1722.0 | 1663.0 | 1688.0 | 2.32 Million |
2505
TITC
SSY
1904
6168
185750