Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1880.0 1889.0 1863.5 1873.0 1.93 Million
19 Jun, 2024 1887.0 1899.5 1879.0 1892.0 1.3 Million
18 Jun, 2024 1890.0 1911.5 1876.0 1882.0 2.26 Million
17 Jun, 2024 1937.0 1940.0 1901.5 1910.0 2.06 Million
14 Jun, 2024 1914.5 1966.5 1912.0 1945.5 2.91 Million
13 Jun, 2024 1988.0 2001.0 1933.5 1934.5 3.77 Million
12 Jun, 2024 1995.5 2019.5 1982.5 2016.5 1.97 Million
11 Jun, 2024 2035.0 2051.0 1995.5 1995.5 1.91 Million
10 Jun, 2024 2005.5 2051.0 1992.5 2024.5 2.67 Million
07 Jun, 2024 2036.0 2062.5 2008.5 2008.5 1.94 Million