Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1987.5 1994.0 1973.5 1976.0 1.57 Million
08 May, 2024 1990.0 2004.5 1968.0 1984.5 2.2 Million
07 May, 2024 2000.0 2011.0 1965.0 1997.0 2.75 Million
02 May, 2024 2002.0 2028.5 1992.0 2010.0 1.93 Million
01 May, 2024 2009.5 2020.5 1976.5 2003.5 2.38 Million
30 Apr, 2024 1959.0 2080.0 1951.5 2025.0 4.24 Million
26 Apr, 2024 1976.0 1978.0 1929.5 1954.5 3.06 Million
25 Apr, 2024 2033.0 2033.0 1979.0 1981.5 1.95 Million
24 Apr, 2024 2030.0 2038.5 2002.5 2023.5 2.62 Million
23 Apr, 2024 2022.5 2052.0 2006.5 2013.0 2.38 Million