Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1769.0 | 1774.5 | 1740.5 | 1760.0 | 1.69 Million |
| 19 Aug, 2024 | 1768.0 | 1779.0 | 1750.0 | 1751.5 | 1.43 Million |
| 18 Aug, 2024 | 1768.0 | 1779.0 | 1750.0 | 1751.5 | 1.43 Million |
| 16 Aug, 2024 | 1758.0 | 1773.0 | 1746.5 | 1760.5 | 1.75 Million |
| 15 Aug, 2024 | 1725.0 | 1734.0 | 1713.5 | 1725.5 | 2.86 Million |
| 14 Aug, 2024 | 1702.0 | 1738.5 | 1690.0 | 1730.0 | 3.11 Million |
| 13 Aug, 2024 | 1707.5 | 1739.0 | 1690.5 | 1703.5 | 4.08 Million |
| 12 Aug, 2024 | 1707.5 | 1739.0 | 1690.5 | 1703.5 | 4.08 Million |
| 09 Aug, 2024 | 1793.0 | 1800.5 | 1689.5 | 1709.0 | 4.42 Million |
| 08 Aug, 2024 | 1780.0 | 1822.0 | 1765.0 | 1770.5 | 2.32 Million |
2505
TITC
SSY
1904
6168
185750