Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2040.0 2042.0 2001.0 2002.0 2.36 Million
22 Mar, 2024 2014.0 2043.0 2006.0 2029.5 2.17 Million
21 Mar, 2024 2023.5 2027.0 1988.0 2014.0 2.68 Million
19 Mar, 2024 1990.5 2011.0 1979.5 2001.0 2.52 Million
18 Mar, 2024 2039.0 2049.5 1956.5 1972.0 3.33 Million
15 Mar, 2024 1989.0 2029.5 1973.5 2029.5 4.84 Million
14 Mar, 2024 1913.5 1984.0 1912.0 1972.5 3.77 Million
13 Mar, 2024 1885.0 1931.0 1880.0 1913.5 3.62 Million
12 Mar, 2024 1878.0 1883.0 1840.5 1880.5 2.08 Million
11 Mar, 2024 1916.5 1928.5 1855.5 1878.0 2.86 Million