Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1891.5 1913.5 1883.0 1895.0 2.36 Million
21 Feb, 2024 1915.5 1921.0 1882.5 1895.0 1.89 Million
20 Feb, 2024 1910.5 1924.0 1894.5 1916.0 1.65 Million
19 Feb, 2024 1870.0 1917.5 1866.5 1917.5 1.18 Million
16 Feb, 2024 1837.5 1885.0 1835.0 1880.5 2.88 Million
15 Feb, 2024 1837.0 1846.0 1818.0 1822.5 2.2 Million
14 Feb, 2024 1892.0 1895.0 1829.0 1832.0 3.64 Million
13 Feb, 2024 1877.0 1902.0 1865.5 1894.5 2.36 Million
09 Feb, 2024 1891.0 1896.0 1859.5 1859.5 2.51 Million
08 Feb, 2024 1940.0 1952.0 1892.0 1906.0 2.48 Million