Chubu Electric Power Company, Incorporated (9502.T)
JPY 1848.5
(-0.08%)
JPY 1848.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2009.5 | 2020.5 | 1976.5 | 2003.5 | 2.38 Million |
| 30 Apr, 2024 | 1959.0 | 2080.0 | 1951.5 | 2025.0 | 4.24 Million |
| 26 Apr, 2024 | 1976.0 | 1978.0 | 1929.5 | 1954.5 | 3.06 Million |
| 25 Apr, 2024 | 2033.0 | 2033.0 | 1979.0 | 1981.5 | 1.95 Million |
| 24 Apr, 2024 | 2030.0 | 2038.5 | 2002.5 | 2023.5 | 2.62 Million |
| 23 Apr, 2024 | 2022.5 | 2052.0 | 2006.5 | 2013.0 | 2.38 Million |
| 22 Apr, 2024 | 1978.5 | 2035.0 | 1974.5 | 2023.0 | 2.74 Million |
| 19 Apr, 2024 | 1973.5 | 1980.0 | 1925.5 | 1940.0 | 3.3 Million |
| 18 Apr, 2024 | 1939.0 | 1992.0 | 1927.5 | 1981.5 | 2.91 Million |
| 17 Apr, 2024 | 2034.0 | 2041.5 | 1930.5 | 1932.0 | 3.44 Million |
2505
TITC
SSY
1904
6168
185750