Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1869.5 1876.5 1848.0 1860.5 1.67 Million
23 Jan, 2024 1880.0 1910.5 1871.5 1881.0 2.01 Million
22 Jan, 2024 1880.5 1912.5 1876.0 1911.0 1.54 Million
19 Jan, 2024 1913.5 1914.0 1868.0 1876.0 6.14 Million
18 Jan, 2024 1913.0 1934.5 1907.0 1911.0 1.66 Million
17 Jan, 2024 1942.5 1978.0 1914.5 1919.0 2.52 Million
16 Jan, 2024 1955.0 1977.5 1930.5 1958.5 2.24 Million
15 Jan, 2024 1912.0 1967.5 1907.0 1967.5 1.84 Million
12 Jan, 2024 1930.0 1934.5 1903.0 1909.0 1.86 Million
11 Jan, 2024 1935.0 1966.5 1933.0 1937.5 2.16 Million