Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1830.0 1836.0 1808.0 1827.0 5.15 Million
29 Nov, 2023 1834.0 1853.0 1810.5 1839.5 1.91 Million
28 Nov, 2023 1822.5 1822.5 1803.5 1815.5 1.37 Million
27 Nov, 2023 1816.0 1833.5 1807.0 1824.0 1.51 Million
24 Nov, 2023 1845.5 1846.0 1805.0 1821.0 1.05 Million
22 Nov, 2023 1818.0 1838.5 1808.5 1827.5 1.79 Million
21 Nov, 2023 1807.0 1810.5 1783.5 1798.0 1.85 Million
20 Nov, 2023 1837.0 1857.5 1804.0 1807.0 1.71 Million
17 Nov, 2023 1818.0 1842.0 1814.0 1842.0 1.93 Million
16 Nov, 2023 1796.5 1823.0 1794.0 1806.5 1.81 Million