Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1841.0 1844.0 1797.0 1822.5 2.85 Million
30 Oct, 2023 1869.0 1887.5 1827.5 1830.0 4.09 Million
27 Oct, 2023 1798.0 1807.0 1781.5 1789.5 2.04 Million
26 Oct, 2023 1780.5 1808.0 1768.0 1805.0 2.22 Million
25 Oct, 2023 1815.0 1818.0 1779.0 1779.5 1.88 Million
24 Oct, 2023 1803.0 1810.0 1744.0 1775.0 2.01 Million
23 Oct, 2023 1796.0 1826.5 1794.0 1803.0 2.12 Million
20 Oct, 2023 1802.5 1826.0 1767.5 1795.0 6.02 Million
19 Oct, 2023 1793.5 1813.5 1780.0 1806.5 1.58 Million
18 Oct, 2023 1806.0 1819.5 1786.0 1818.5 1.64 Million