Chubu Electric Power Company, Incorporated (9502.T)
JPY 1759.5
(2.12%)
JPY 1759.5
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1966.0 | 2065.0 | 1961.0 | 2065.0 | 4.69 Million |
| 08 Dec, 2023 | 1945.5 | 1972.5 | 1936.0 | 1956.5 | 4.93 Million |
| 07 Dec, 2023 | 1907.5 | 1932.5 | 1899.5 | 1932.5 | 3 Million |
| 06 Dec, 2023 | 1862.0 | 1916.0 | 1859.5 | 1914.0 | 2.2 Million |
| 05 Dec, 2023 | 1859.0 | 1868.0 | 1826.5 | 1855.5 | 2.21 Million |
| 04 Dec, 2023 | 1849.0 | 1868.5 | 1826.5 | 1851.0 | 1.95 Million |
| 01 Dec, 2023 | 1850.0 | 1874.5 | 1840.5 | 1852.5 | 2.65 Million |
| 30 Nov, 2023 | 1830.0 | 1836.0 | 1808.0 | 1827.0 | 5.15 Million |
| 29 Nov, 2023 | 1834.0 | 1853.0 | 1810.5 | 1839.5 | 1.91 Million |
| 28 Nov, 2023 | 1822.5 | 1822.5 | 1803.5 | 1815.5 | 1.37 Million |
2505
TITC
SSY
1904
6168
185750