Chubu Electric Power Company, Incorporated (9502.T)
JPY 1759.5
(2.12%)
JPY 1759.5
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1795.0 | 1819.5 | 1785.0 | 1819.5 | 2.21 Million |
| 09 Nov, 2023 | 1745.0 | 1799.5 | 1732.0 | 1794.5 | 2.37 Million |
| 08 Nov, 2023 | 1836.5 | 1846.0 | 1745.0 | 1749.5 | 3.64 Million |
| 07 Nov, 2023 | 1926.0 | 1932.0 | 1829.0 | 1829.0 | 2.7 Million |
| 06 Nov, 2023 | 1935.0 | 1963.0 | 1925.5 | 1938.0 | 2.85 Million |
| 02 Nov, 2023 | 1897.0 | 1912.0 | 1886.0 | 1903.5 | 2.48 Million |
| 01 Nov, 2023 | 1846.5 | 1892.0 | 1837.5 | 1881.5 | 2.73 Million |
| 31 Oct, 2023 | 1841.0 | 1844.0 | 1797.0 | 1822.5 | 2.85 Million |
| 30 Oct, 2023 | 1869.0 | 1887.5 | 1827.5 | 1830.0 | 4.09 Million |
| 27 Oct, 2023 | 1798.0 | 1807.0 | 1781.5 | 1789.5 | 2.04 Million |
2505
TITC
SSY
1904
6168
185750