Chubu Electric Power Company, Incorporated (9502.T)
JPY 1759.5
(2.12%)
JPY 1759.5
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1780.5 | 1808.0 | 1768.0 | 1805.0 | 2.22 Million |
| 25 Oct, 2023 | 1815.0 | 1818.0 | 1779.0 | 1779.5 | 1.88 Million |
| 24 Oct, 2023 | 1803.0 | 1810.0 | 1744.0 | 1775.0 | 2.01 Million |
| 23 Oct, 2023 | 1796.0 | 1826.5 | 1794.0 | 1803.0 | 2.12 Million |
| 20 Oct, 2023 | 1802.5 | 1826.0 | 1767.5 | 1795.0 | 6.02 Million |
| 19 Oct, 2023 | 1793.5 | 1813.5 | 1780.0 | 1806.5 | 1.58 Million |
| 18 Oct, 2023 | 1806.0 | 1819.5 | 1786.0 | 1818.5 | 1.64 Million |
| 17 Oct, 2023 | 1831.0 | 1838.5 | 1797.5 | 1813.0 | 1.95 Million |
| 16 Oct, 2023 | 1818.5 | 1840.5 | 1790.0 | 1802.0 | 1.88 Million |
| 13 Oct, 2023 | 1833.5 | 1857.0 | 1825.0 | 1829.5 | 1.95 Million |
2505
TITC
SSY
1904
6168
185750