Chubu Electric Power Company, Incorporated (9502.T)
JPY 1759.5
(2.12%)
JPY 1759.5
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1858.0 | 1861.5 | 1841.5 | 1850.0 | 2.27 Million |
| 11 Oct, 2023 | 1861.5 | 1865.0 | 1830.0 | 1843.5 | 2.9 Million |
| 10 Oct, 2023 | 1830.0 | 1856.0 | 1815.0 | 1852.5 | 3.14 Million |
| 06 Oct, 2023 | 1821.0 | 1835.5 | 1809.5 | 1813.5 | 1.87 Million |
| 05 Oct, 2023 | 1794.0 | 1816.0 | 1777.5 | 1804.0 | 2.53 Million |
| 04 Oct, 2023 | 1795.5 | 1806.0 | 1741.0 | 1741.0 | 2.4 Million |
| 03 Oct, 2023 | 1863.0 | 1872.0 | 1823.0 | 1826.5 | 2.5 Million |
| 02 Oct, 2023 | 1934.0 | 1953.5 | 1894.0 | 1894.0 | 2.41 Million |
| 29 Sep, 2023 | 1987.0 | 1990.5 | 1895.0 | 1907.0 | 3.26 Million |
| 28 Sep, 2023 | 1986.5 | 2018.5 | 1972.0 | 2008.5 | 2.16 Million |
2505
TITC
SSY
1904
6168
185750