Chubu Electric Power Company, Incorporated (9502.T)

JPY 1563.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1598.0 1613.5 1593.5 1611.0 2.38 Million
29 Nov, 2024 1597.0 1610.5 1582.5 1583.0 2.87 Million
28 Nov, 2024 1594.0 1616.5 1592.0 1594.5 2.72 Million
27 Nov, 2024 1595.5 1612.5 1582.5 1590.0 2.54 Million
26 Nov, 2024 1632.0 1635.0 1594.5 1594.5 2.76 Million
25 Nov, 2024 1648.5 1656.0 1634.5 1634.5 6.53 Million
22 Nov, 2024 1635.0 1649.5 1628.5 1639.5 2.38 Million
21 Nov, 2024 1651.0 1656.0 1626.5 1640.5 2.59 Million
20 Nov, 2024 1676.0 1683.5 1659.5 1659.5 1.91 Million
19 Nov, 2024 1710.0 1713.5 1679.0 1681.5 2.28 Million