JPY 1563.5
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 1598.0 | 1613.5 | 1593.5 | 1611.0 | 2.38 Million |
29 Nov, 2024 | 1597.0 | 1610.5 | 1582.5 | 1583.0 | 2.87 Million |
28 Nov, 2024 | 1594.0 | 1616.5 | 1592.0 | 1594.5 | 2.72 Million |
27 Nov, 2024 | 1595.5 | 1612.5 | 1582.5 | 1590.0 | 2.54 Million |
26 Nov, 2024 | 1632.0 | 1635.0 | 1594.5 | 1594.5 | 2.76 Million |
25 Nov, 2024 | 1648.5 | 1656.0 | 1634.5 | 1634.5 | 6.53 Million |
22 Nov, 2024 | 1635.0 | 1649.5 | 1628.5 | 1639.5 | 2.38 Million |
21 Nov, 2024 | 1651.0 | 1656.0 | 1626.5 | 1640.5 | 2.59 Million |
20 Nov, 2024 | 1676.0 | 1683.5 | 1659.5 | 1659.5 | 1.91 Million |
19 Nov, 2024 | 1710.0 | 1713.5 | 1679.0 | 1681.5 | 2.28 Million |
2505
TITC
SSY
1904
6168
185750