Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 736.2 740.8 718.0 728.1 44.77 Million
22 Dec, 2023 724.4 752.8 724.2 736.2 67.21 Million
21 Dec, 2023 731.4 769.0 723.0 725.5 102.75 Million
20 Dec, 2023 733.0 742.0 713.1 725.8 83.62 Million
19 Dec, 2023 748.0 751.5 718.4 734.0 62.44 Million
18 Dec, 2023 742.3 747.3 712.0 735.8 84.81 Million
15 Dec, 2023 775.8 779.0 746.6 751.9 84.43 Million
14 Dec, 2023 861.9 862.0 756.8 777.6 157.15 Million
13 Dec, 2023 825.0 843.9 783.0 816.9 156.14 Million
12 Dec, 2023 886.3 888.0 825.8 833.7 151.88 Million