Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 654.3 656.2 643.6 646.6 13.85 Million
22 Nov, 2023 655.0 661.6 650.0 652.1 13.72 Million
21 Nov, 2023 664.5 666.2 649.0 649.0 16.21 Million
20 Nov, 2023 667.7 673.9 658.9 665.9 14.94 Million
17 Nov, 2023 649.0 662.0 646.1 662.0 18.72 Million
16 Nov, 2023 656.2 666.0 645.1 652.8 18.39 Million
15 Nov, 2023 671.9 687.6 659.3 660.0 27.85 Million
14 Nov, 2023 664.0 669.1 653.8 664.4 15.54 Million
13 Nov, 2023 658.1 666.8 655.9 662.3 14.7 Million
10 Nov, 2023 649.0 657.6 643.6 656.3 14.47 Million