Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 636.9 638.0 614.0 625.6 22.18 Million
23 Oct, 2023 636.5 644.5 634.0 634.4 16.63 Million
20 Oct, 2023 645.0 656.4 626.0 636.2 33.26 Million
19 Oct, 2023 636.2 646.7 635.0 644.5 20.5 Million
18 Oct, 2023 646.0 646.8 631.4 642.8 19.07 Million
17 Oct, 2023 637.0 646.0 633.8 639.7 17.82 Million
16 Oct, 2023 631.0 643.7 628.1 630.1 18.09 Million
13 Oct, 2023 632.2 644.5 628.2 639.4 20.69 Million
12 Oct, 2023 643.1 657.5 633.3 637.4 30.84 Million
11 Oct, 2023 623.8 641.6 614.3 636.3 40.67 Million