Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 439.9 | 446.8 | 436.2 | 444.4 | 10 Million |
| 20 Jun, 2025 | 457.3 | 464.8 | 441.6 | 445.8 | 71.07 Million |
| 19 Jun, 2025 | 451.0 | 463.0 | 448.1 | 456.1 | 57.3 Million |
| 18 Jun, 2025 | 438.1 | 450.5 | 434.7 | 446.7 | 54.15 Million |
| 17 Jun, 2025 | 429.7 | 455.9 | 428.5 | 442.2 | 93.11 Million |
| 16 Jun, 2025 | 404.5 | 432.6 | 403.8 | 424.7 | 59.33 Million |
| 13 Jun, 2025 | 395.0 | 414.7 | 394.0 | 405.8 | 49.84 Million |
| 12 Jun, 2025 | 396.3 | 399.5 | 387.5 | 395.5 | 36.17 Million |
| 11 Jun, 2025 | 386.7 | 393.8 | 379.2 | 393.8 | 42.39 Million |
| 10 Jun, 2025 | 371.0 | 386.9 | 368.7 | 381.4 | 46.39 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B