Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 396.3 396.5 391.8 396.5 13.11 Million
23 May, 2025 395.4 398.2 394.3 394.5 15.54 Million
22 May, 2025 394.4 400.2 393.9 398.1 17.51 Million
21 May, 2025 399.8 404.4 399.0 402.4 16.46 Million
20 May, 2025 407.7 410.3 398.7 398.8 25.42 Million
19 May, 2025 406.9 410.2 406.0 406.5 16.64 Million
16 May, 2025 408.0 408.7 404.0 405.4 18.49 Million
15 May, 2025 409.0 415.8 406.5 408.8 17.63 Million
14 May, 2025 412.5 413.5 404.2 413.5 21.25 Million
13 May, 2025 429.8 429.8 411.0 411.9 27.53 Million