Tokyo Electric Power Company Holdings, Incorporated (9501.T)

JPY 415.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 434.0 445.3 431.1 434.8 42.9 Million
22 Apr, 2025 426.7 427.7 421.2 426.2 23.63 Million
21 Apr, 2025 431.1 431.7 415.9 421.4 31 Million
18 Apr, 2025 405.3 442.8 404.6 431.1 78.55 Million
17 Apr, 2025 406.9 411.3 400.6 405.2 19.71 Million
16 Apr, 2025 409.0 412.6 402.6 403.9 19.27 Million
15 Apr, 2025 419.7 421.4 411.1 411.1 18.83 Million
14 Apr, 2025 420.0 426.4 413.8 415.6 23.33 Million
11 Apr, 2025 408.0 419.4 398.1 418.1 34.35 Million
10 Apr, 2025 417.8 417.8 404.4 414.7 37.13 Million