Tokyo Electric Power Company Holdings, Incorporated (9501.T)
JPY 415.6
(-0.1%)
JPY 415.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 374.3 | 374.8 | 366.5 | 371.2 | 23.38 Million |
| 06 Jun, 2025 | 377.9 | 383.8 | 371.2 | 372.9 | 33.46 Million |
| 05 Jun, 2025 | 377.6 | 381.3 | 376.0 | 376.1 | 20 Million |
| 04 Jun, 2025 | 384.3 | 386.6 | 381.5 | 381.8 | 17.51 Million |
| 03 Jun, 2025 | 385.0 | 386.1 | 380.9 | 380.9 | 21.09 Million |
| 02 Jun, 2025 | 394.5 | 396.6 | 386.8 | 386.9 | 31.23 Million |
| 30 May, 2025 | 390.2 | 397.5 | 389.3 | 397.5 | 19.62 Million |
| 29 May, 2025 | 396.0 | 398.0 | 391.2 | 392.5 | 28.77 Million |
| 28 May, 2025 | 407.0 | 408.5 | 398.9 | 399.6 | 16.28 Million |
| 27 May, 2025 | 396.5 | 406.7 | 394.1 | 405.4 | 20.54 Million |
ATXS
CWR
TH1NG
NMHIW
ALLEX
BRK-B